Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 37.5 38.2 37.5 38.2 2060.00
25 Mar, 2025 37.0 38.0 37.0 38.0 13 Thousand
24 Mar, 2025 38.0 38.0 38.0 38.0 -
21 Mar, 2025 38.0 38.0 38.0 38.0 3443.00
20 Mar, 2025 38.3 38.3 38.0 38.0 9250.00
19 Mar, 2025 38.55 38.55 38.55 38.55 -
18 Mar, 2025 38.55 38.55 38.55 38.55 1800.00
17 Mar, 2025 36.9 38.5 36.9 38.45 9599.00
14 Mar, 2025 38.2 38.2 38.0 38.2 3025.00
13 Mar, 2025 38.5 38.5 37.2 37.75 7099.00