Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.5 | 36.9 | 36.5 | 36.9 | 2000.00 |
| 02 Dec, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 8000.00 |
| 01 Dec, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 9000.00 |
| 28 Nov, 2025 | 37.9 | 37.9 | 37.0 | 37.0 | 2000.00 |
| 27 Nov, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 26 Nov, 2025 | 37.0 | 37.3 | 37.0 | 37.3 | 6000.00 |
| 25 Nov, 2025 | 37.0 | 37.7 | 37.0 | 37.2 | 11 Thousand |
| 24 Nov, 2025 | 36.15 | 37.2 | 34.9 | 37.2 | 7001.00 |
| 21 Nov, 2025 | 37.05 | 37.4 | 37.0 | 37.4 | 6000.00 |
| 20 Nov, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1000.00 |
5603
5604
5609
5536
5543
5548