Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 38.1 38.1 38.1 38.1 -
18 Sep, 2025 38.1 38.1 38.1 38.1 -
17 Sep, 2025 38.1 38.1 38.1 38.1 -
16 Sep, 2025 37.5 38.1 36.5 38.1 18 Thousand
15 Sep, 2025 37.8 38.0 37.7 38.0 15 Thousand
12 Sep, 2025 38.0 38.0 37.85 37.85 6160.00
11 Sep, 2025 38.0 38.0 38.0 38.0 -
10 Sep, 2025 38.0 38.05 38.0 38.0 11 Thousand
09 Sep, 2025 37.9 37.9 37.9 37.9 -
08 Sep, 2025 37.9 37.9 37.9 37.9 2001.00