Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 35.55 35.8 35.4 35.8 8222.00
11 Feb, 2025 36.5 36.5 36.5 36.5 1000.00
10 Feb, 2025 35.15 36.1 35.15 36.1 2004.00
07 Feb, 2025 35.3 36.2 35.25 36.2 11.23 Thousand
06 Feb, 2025 36.5 36.5 36.5 36.5 1500.00
05 Feb, 2025 35.75 35.75 35.75 35.75 -
04 Feb, 2025 35.75 35.75 35.75 35.75 3000.00
03 Feb, 2025 36.3 36.3 35.75 35.75 3000.00
22 Jan, 2025 35.6 36.3 35.5 36.3 13.1 Thousand
21 Jan, 2025 36.2 36.5 35.0 36.05 10.05 Thousand