Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.5 36.0 35.5 35.6 15 Thousand
03 Jan, 2025 36.55 36.55 36.55 36.55 -
02 Jan, 2025 36.55 36.55 36.55 36.55 -
31 Dec, 2024 36.2 36.55 36.2 36.55 7000.00
30 Dec, 2024 36.45 36.5 35.3 36.25 5980.00
27 Dec, 2024 36.0 36.0 36.0 36.0 -
26 Dec, 2024 36.0 36.0 36.0 36.0 1000.00
25 Dec, 2024 36.0 36.0 36.0 36.0 1000.00
24 Dec, 2024 34.7 34.7 34.7 34.7 9000.00
23 Dec, 2024 35.3 35.3 35.3 35.3 2000.00