Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 21 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 5000.00 |
| 20 Aug, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1000.00 |
| 19 Aug, 2025 | 37.8 | 37.8 | 37.75 | 37.75 | 5000.00 |
| 18 Aug, 2025 | 37.75 | 38.0 | 37.7 | 37.75 | 17.25 Thousand |
| 15 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
| 12 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 11 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
5603
5604
5609
5536
5543
5548