Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 37.9 37.9 37.85 37.85 16 Thousand
04 Sep, 2025 37.95 37.95 37.95 37.95 4000.00
03 Sep, 2025 37.8 37.8 37.75 37.75 10 Thousand
02 Sep, 2025 37.95 37.95 37.95 37.95 3000.00
01 Sep, 2025 38.0 38.0 38.0 38.0 9000.00
29 Aug, 2025 38.1 38.1 38.1 38.1 1000.00
28 Aug, 2025 37.5 38.05 37.5 38.05 2000.00
27 Aug, 2025 38.0 38.0 37.8 37.8 10 Thousand
26 Aug, 2025 38.0 38.0 38.0 38.0 1000.00
25 Aug, 2025 37.95 37.95 37.95 37.95 7000.00