Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 37.65 37.7 36.0 36.0 18 Thousand
17 Jan, 2025 37.8 37.8 37.8 37.8 2000.00
16 Jan, 2025 36.9 36.9 36.9 36.9 1000.00
15 Jan, 2025 35.75 35.75 35.7 35.7 6000.00
14 Jan, 2025 36.95 36.95 36.95 36.95 1000.00
13 Jan, 2025 37.15 37.15 36.75 36.75 2001.00
10 Jan, 2025 35.1 35.95 35.1 35.95 2000.00
09 Jan, 2025 37.7 37.7 35.0 35.95 9000.00
08 Jan, 2025 36.45 36.45 36.45 36.45 1000.00
07 Jan, 2025 35.85 35.85 35.1 35.7 4000.00