Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 38.3 38.3 38.0 38.0 9250.00
19 Mar, 2025 38.55 38.55 38.55 38.55 -
18 Mar, 2025 38.55 38.55 38.55 38.55 1800.00
17 Mar, 2025 36.9 38.5 36.9 38.45 9599.00
14 Mar, 2025 38.2 38.2 38.0 38.2 3025.00
13 Mar, 2025 38.5 38.5 37.2 37.75 7099.00
12 Mar, 2025 36.25 38.3 36.2 37.9 37.08 Thousand
11 Mar, 2025 37.4 37.4 37.4 37.4 3000.00
10 Mar, 2025 37.0 37.4 36.9 37.4 4000.00
07 Mar, 2025 38.3 38.3 38.3 38.3 -