Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Aug, 2025 | 38.05 | 38.5 | 38.0 | 38.0 | 21 Thousand |
| 06 Aug, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | - |
| 05 Aug, 2025 | 37.8 | 37.9 | 37.8 | 37.9 | 6000.00 |
| 04 Aug, 2025 | 38.0 | 38.1 | 37.55 | 38.1 | 29 Thousand |
| 01 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 31 Jul, 2025 | 37.8 | 38.0 | 37.8 | 38.0 | 6000.00 |
| 30 Jul, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 2000.00 |
| 29 Jul, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3000.00 |
| 28 Jul, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | - |
5603
5604
5609
5536
5543
5548