TWD 35.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | - |
25 Sep, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1000.00 |
24 Sep, 2024 | 36.05 | 37.1 | 36.05 | 36.1 | 13 Thousand |
23 Sep, 2024 | 35.25 | 35.9 | 35.25 | 35.9 | 3000.00 |
20 Sep, 2024 | 37.35 | 37.35 | 35.25 | 35.25 | 12 Thousand |
19 Sep, 2024 | 36.6 | 37.35 | 36.6 | 37.35 | 17 Thousand |
18 Sep, 2024 | 35.0 | 35.0 | 34.8 | 34.8 | 8000.00 |
16 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
13 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
12 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
035420
014280
NAVA
AIR
CJJD
WEMXF