Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.15 36.15 36.15 36.15 -
21 Nov, 2024 36.1 36.15 36.1 36.15 2000.00
20 Nov, 2024 36.85 36.9 36.05 36.1 27 Thousand
19 Nov, 2024 36.05 36.05 36.05 36.05 2000.00
18 Nov, 2024 36.5 36.5 36.5 36.5 2000.00
15 Nov, 2024 36.0 37.0 35.9 36.5 11 Thousand
14 Nov, 2024 37.0 37.0 37.0 37.0 -
13 Nov, 2024 37.0 37.0 37.0 37.0 2000.00
12 Nov, 2024 36.0 37.3 36.0 37.3 2000.00
11 Nov, 2024 37.3 37.3 37.3 37.3 1100.00