Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.3 37.3 37.3 37.3 -
26 Aug, 2024 37.3 37.3 37.3 37.3 -
23 Aug, 2024 37.3 37.3 37.3 37.3 1000.00
22 Aug, 2024 36.8 37.3 36.8 37.15 25 Thousand
21 Aug, 2024 36.55 36.9 36.55 36.8 17 Thousand
20 Aug, 2024 36.5 36.55 36.45 36.5 14 Thousand
19 Aug, 2024 36.1 36.1 36.1 36.1 -
16 Aug, 2024 36.6 36.6 36.1 36.1 7000.00
15 Aug, 2024 36.65 36.65 36.65 36.65 -
14 Aug, 2024 36.65 36.65 36.65 36.65 1000.00