Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 37.55 37.55 37.55 37.55 1000.00
10 Jul, 2025 37.2 37.2 37.2 37.2 1000.00
09 Jul, 2025 38.55 39.45 38.55 38.7 5000.00
08 Jul, 2025 37.15 37.15 37.15 37.15 -
07 Jul, 2025 37.15 37.15 37.15 37.15 1000.00
04 Jul, 2025 37.75 37.75 37.75 37.75 -
03 Jul, 2025 37.75 37.75 37.75 37.75 -
02 Jul, 2025 37.8 37.8 37.75 37.75 3000.00
01 Jul, 2025 38.25 38.25 38.25 38.25 -
30 Jun, 2025 38.2 38.25 38.2 38.25 2000.00