Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 37.0 37.2 36.25 36.25 7200.00
24 Oct, 2024 36.9 36.9 36.9 36.9 -
23 Oct, 2024 36.0 36.9 36.0 36.9 24 Thousand
22 Oct, 2024 36.5 36.5 36.5 35.3 2000.00
21 Oct, 2024 35.9 36.9 35.7 36.55 6000.00
18 Oct, 2024 36.0 36.0 36.0 36.0 -
17 Oct, 2024 36.0 36.0 35.85 36.0 5000.00
16 Oct, 2024 35.65 36.85 35.65 36.0 3000.00
15 Oct, 2024 36.85 36.85 36.85 36.85 1000.00
14 Oct, 2024 36.15 36.95 36.1 36.95 5000.00