Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.5 37.5 37.5 37.5 -
14 May, 2025 37.5 37.5 37.5 37.5 3000.00
13 May, 2025 36.8 37.5 36.8 37.5 11 Thousand
12 May, 2025 37.5 37.5 37.5 37.5 1000.00
09 May, 2025 37.6 37.6 37.6 37.6 -
08 May, 2025 37.6 37.6 37.6 37.6 -
07 May, 2025 37.6 37.6 37.6 37.6 -
06 May, 2025 37.6 37.6 37.6 37.6 -
05 May, 2025 37.6 37.6 37.6 37.6 -
02 May, 2025 39.3 39.3 37.45 37.6 14 Thousand