Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 36.05 36.05 35.5 35.5 8301.00
08 Sep, 2024 36.1 36.1 36.1 36.1 -
05 Sep, 2024 36.1 36.1 36.1 36.1 -
04 Sep, 2024 36.1 36.1 36.1 36.1 13 Thousand
03 Sep, 2024 35.55 35.55 35.4 35.45 14 Thousand
02 Sep, 2024 36.5 36.5 36.5 36.5 3000.00
30 Aug, 2024 36.0 36.45 35.9 36.45 8000.00
29 Aug, 2024 36.1 36.65 36.1 36.65 4000.00
28 Aug, 2024 37.3 37.3 37.3 37.3 -
27 Aug, 2024 37.3 37.3 37.3 37.3 -