Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.75 36.75 36.75 36.75 -
13 Jun, 2024 36.75 36.75 36.75 36.75 2000.00
12 Jun, 2024 36.8 36.8 36.8 36.8 -
11 Jun, 2024 36.8 36.8 36.8 36.8 -
07 Jun, 2024 36.7 36.8 36.7 36.8 4000.00
06 Jun, 2024 36.65 36.7 36.65 36.7 2000.00
05 Jun, 2024 36.6 36.65 36.6 36.65 2000.00
04 Jun, 2024 37.2 37.2 37.2 37.2 -
03 Jun, 2024 37.2 37.2 37.2 37.2 -
31 May, 2024 37.2 37.2 37.2 37.2 1000.00