Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 37.3 37.3 37.3 37.3 -
23 Aug, 2024 37.3 37.3 37.3 37.3 1000.00
22 Aug, 2024 36.8 37.3 36.8 37.15 25 Thousand
21 Aug, 2024 36.55 36.9 36.55 36.8 17 Thousand
20 Aug, 2024 36.5 36.55 36.45 36.5 14 Thousand
19 Aug, 2024 36.1 36.1 36.1 36.1 -
16 Aug, 2024 36.6 36.6 36.1 36.1 7000.00
15 Aug, 2024 36.65 36.65 36.65 36.65 -
14 Aug, 2024 36.65 36.65 36.65 36.65 1000.00
13 Aug, 2024 35.1 36.5 35.1 36.5 10 Thousand