Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36.9 38.5 36.9 38.45 9599.00
14 Mar, 2025 38.2 38.2 38.0 38.2 3000.00
13 Mar, 2025 38.5 38.5 37.2 37.75 7000.00
12 Mar, 2025 36.25 38.3 36.2 37.9 37.06 Thousand
11 Mar, 2025 37.4 37.4 37.4 37.4 3000.00
10 Mar, 2025 37.0 37.4 36.9 37.4 4000.00
07 Mar, 2025 38.3 38.3 38.3 38.3 -
06 Mar, 2025 38.6 39.95 36.9 38.3 15.06 Thousand
05 Mar, 2025 36.95 38.6 36.95 38.6 13.43 Thousand
04 Mar, 2025 37.5 37.55 37.5 37.55 4000.00