Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 36.65 36.65 36.65 36.65 -
26 Jul, 2024 36.65 36.65 36.65 36.65 -
23 Jul, 2024 35.8 36.65 35.8 36.65 11 Thousand
22 Jul, 2024 35.55 36.7 35.5 36.7 10 Thousand
19 Jul, 2024 35.8 35.8 35.8 35.8 2000.00
18 Jul, 2024 35.2 35.4 35.2 35.4 10 Thousand
17 Jul, 2024 36.0 36.0 36.0 36.0 -
16 Jul, 2024 36.0 36.0 36.0 36.0 -
15 Jul, 2024 36.0 36.0 36.0 36.0 9000.00
12 Jul, 2024 36.2 36.2 36.2 36.2 9000.00