Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 35.5 35.65 35.5 35.6 4000.00
13 Feb, 2025 35.95 35.95 35.95 35.95 3000.00
12 Feb, 2025 35.55 35.8 35.4 35.8 8222.00
11 Feb, 2025 36.5 36.5 36.5 36.5 1000.00
10 Feb, 2025 35.15 36.1 35.15 36.1 2001.00
07 Feb, 2025 35.3 36.2 35.25 36.2 11.15 Thousand
06 Feb, 2025 36.5 36.5 36.5 36.5 1500.00
05 Feb, 2025 35.75 35.75 35.75 35.75 -
04 Feb, 2025 35.75 35.75 35.75 35.75 3000.00
03 Feb, 2025 36.3 36.3 35.75 35.75 3000.00