Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36.55 36.55 36.55 36.55 -
29 Mar, 2024 36.55 36.55 36.55 36.55 5000.00
28 Mar, 2024 35.7 36.5 35.7 36.5 3000.00
27 Mar, 2024 36.1 36.1 36.1 36.1 -
26 Mar, 2024 36.05 36.45 36.05 36.1 6000.00
25 Mar, 2024 36.2 36.2 36.2 36.2 -
22 Mar, 2024 36.05 36.2 36.0 36.2 9000.00
21 Mar, 2024 36.55 36.55 36.55 36.55 3000.00
20 Mar, 2024 36.55 36.55 36.55 36.55 -
19 Mar, 2024 36.1 36.6 35.8 36.55 8000.00