Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 35.6 36.3 35.5 36.3 13 Thousand
21 Jan, 2025 36.2 36.5 35.0 36.05 10 Thousand
20 Jan, 2025 37.65 37.7 36.0 36.0 18 Thousand
17 Jan, 2025 37.8 37.8 37.8 37.8 1000.00
16 Jan, 2025 36.9 36.9 36.9 36.9 1000.00
15 Jan, 2025 35.75 35.75 35.7 35.7 6000.00
14 Jan, 2025 36.95 36.95 36.95 36.95 1000.00
13 Jan, 2025 37.15 37.15 36.75 36.75 2000.00
10 Jan, 2025 35.1 35.95 35.1 35.95 2000.00
09 Jan, 2025 37.7 37.7 35.0 35.95 9000.00