Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.8 36.8 36.8 36.8 1000.00
15 Mar, 2024 36.55 36.55 36.55 36.55 -
14 Mar, 2024 36.55 36.55 36.55 36.55 1000.00
13 Mar, 2024 36.55 36.6 36.55 36.6 4000.00
12 Mar, 2024 36.45 36.45 36.45 36.45 2000.00
11 Mar, 2024 36.4 36.4 36.4 36.4 5000.00
08 Mar, 2024 36.4 36.45 36.4 36.4 7000.00
07 Mar, 2024 36.4 36.4 36.4 36.4 1000.00
06 Mar, 2024 36.45 36.45 36.35 36.35 3000.00
05 Mar, 2024 36.45 36.45 36.45 36.45 1000.00