Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 34.7 34.7 34.7 34.7 9000.00
23 Dec, 2024 35.3 35.3 35.3 35.3 2000.00
20 Dec, 2024 35.6 35.6 35.3 35.3 11 Thousand
19 Dec, 2024 35.5 35.5 35.5 35.5 -
18 Dec, 2024 35.6 35.6 35.5 35.5 1000.00
17 Dec, 2024 35.5 35.6 35.5 35.5 13 Thousand
16 Dec, 2024 35.85 35.85 35.5 35.5 6000.00
13 Dec, 2024 35.9 35.9 35.85 35.85 10 Thousand
12 Dec, 2024 36.2 36.2 36.2 36.2 -
11 Dec, 2024 36.2 36.2 36.2 36.2 -