Taiwan Allied Container Terminal Corp. (5601.TWO)
TWD 35.6
(0.0%)
TWD 35.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 36.55 | 36.6 | 36.55 | 36.6 | 12 Thousand |
| 15 Feb, 2024 | 36.5 | 36.55 | 36.5 | 36.5 | 14 Thousand |
| 05 Feb, 2024 | 36.4 | 37.5 | 36.4 | 36.5 | 19 Thousand |
| 02 Feb, 2024 | 36.4 | 36.7 | 36.4 | 36.45 | 10 Thousand |
| 01 Feb, 2024 | 36.3 | 36.4 | 36.3 | 36.4 | 4000.00 |
| 31 Jan, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 10 Thousand |
| 30 Jan, 2024 | 36.6 | 36.6 | 36.1 | 36.1 | 9000.00 |
| 29 Jan, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1000.00 |
| 26 Jan, 2024 | 35.85 | 35.9 | 35.8 | 35.8 | 7000.00 |
| 25 Jan, 2024 | 35.15 | 35.2 | 35.15 | 35.2 | 2000.00 |
035420
014280
NAVA
AIR
CJJD
WEMXF