Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 35.9 36.2 35.9 36.2 10 Thousand
09 Dec, 2024 35.9 35.9 35.9 35.9 -
06 Dec, 2024 35.9 35.9 35.9 35.9 9000.00
05 Dec, 2024 36.95 36.95 35.9 36.0 5000.00
04 Dec, 2024 35.3 36.95 35.3 36.95 11 Thousand
03 Dec, 2024 36.0 36.0 36.0 36.0 11 Thousand
02 Dec, 2024 35.5 36.0 35.5 36.0 2000.00
29 Nov, 2024 35.8 35.8 35.8 35.8 -
28 Nov, 2024 35.8 36.0 35.8 35.8 3000.00
27 Nov, 2024 36.0 36.1 35.8 35.8 5000.00