Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.1 35.15 35.0 35.15 12 Thousand
23 Jan, 2024 36.2 36.25 36.2 36.2 4000.00
22 Jan, 2024 36.2 36.2 36.2 36.2 7000.00
19 Jan, 2024 36.4 36.4 36.4 36.4 1000.00
18 Jan, 2024 36.15 36.15 36.15 36.15 -
17 Jan, 2024 36.2 36.3 36.15 36.15 5000.00
16 Jan, 2024 36.3 36.3 36.2 36.2 13 Thousand
15 Jan, 2024 36.3 36.3 36.2 36.2 4999.00
12 Jan, 2024 36.25 36.3 36.25 36.3 4000.00
11 Jan, 2024 35.8 36.3 35.8 36.3 14 Thousand