Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.45 36.45 36.4 36.4 5000.00
29 Apr, 2024 36.7 36.7 36.7 36.7 1000.00
26 Apr, 2024 36.65 36.75 36.65 36.75 6000.00
25 Apr, 2024 36.3 36.3 36.3 36.3 -
24 Apr, 2024 36.3 36.3 36.3 36.3 -
23 Apr, 2024 36.35 36.35 36.3 36.3 3000.00
22 Apr, 2024 36.45 36.45 36.25 36.25 3000.00
19 Apr, 2024 36.8 36.8 35.6 36.3 7000.00
18 Apr, 2024 36.3 36.3 36.3 36.3 3000.00
17 Apr, 2024 36.25 36.3 36.25 36.3 2000.00