Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.0 37.3 36.0 37.3 2000.00
11 Nov, 2024 37.3 37.3 37.3 37.3 1000.00
08 Nov, 2024 37.15 37.3 37.1 37.1 11 Thousand
07 Nov, 2024 36.65 37.25 36.65 37.25 4000.00
06 Nov, 2024 37.15 37.3 36.65 36.65 11 Thousand
05 Nov, 2024 36.5 37.75 36.4 36.95 11 Thousand
04 Nov, 2024 36.3 37.75 35.45 37.7 6000.00
01 Nov, 2024 37.55 37.55 37.55 37.55 -
31 Oct, 2024 37.55 37.55 37.55 37.55 -
30 Oct, 2024 37.55 37.55 37.55 37.55 1000.00