Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 36.7 36.7 36.7 36.7 2000.00
10 May, 2024 36.7 36.7 36.7 36.7 1000.00
09 May, 2024 36.75 36.75 36.75 36.75 -
08 May, 2024 36.75 36.75 36.7 36.75 6000.00
07 May, 2024 36.85 36.85 36.85 36.85 -
06 May, 2024 36.55 36.85 36.55 36.85 7000.00
03 May, 2024 36.4 36.4 36.4 36.4 2000.00
02 May, 2024 36.4 36.4 36.4 36.4 1000.00
30 Apr, 2024 36.45 36.45 36.4 36.4 5000.00
29 Apr, 2024 36.7 36.7 36.7 36.7 1000.00