Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.1 37.55 37.1 37.55 11 Thousand
28 Oct, 2024 36.25 37.1 36.25 37.1 6000.00
25 Oct, 2024 37.0 37.2 36.25 36.25 7000.00
24 Oct, 2024 36.9 36.9 36.9 36.9 -
23 Oct, 2024 36.0 36.9 36.0 36.9 24 Thousand
22 Oct, 2024 36.5 36.5 35.3 35.3 2000.00
21 Oct, 2024 35.9 36.9 35.7 36.55 6000.00
18 Oct, 2024 36.0 36.0 36.0 36.0 -
17 Oct, 2024 36.0 36.0 35.85 36.0 5000.00
16 Oct, 2024 35.65 36.85 35.65 36.0 3000.00