Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.3 36.35 36.3 36.35 4000.00
27 Sep, 2024 35.45 35.85 35.45 35.85 6000.00
26 Sep, 2024 35.85 35.85 35.85 35.85 -
25 Sep, 2024 35.85 35.85 35.85 35.85 1000.00
24 Sep, 2024 36.05 37.1 36.05 36.1 13 Thousand
23 Sep, 2024 35.25 35.9 35.25 35.9 3000.00
20 Sep, 2024 37.35 37.35 35.25 35.25 12 Thousand
19 Sep, 2024 36.6 37.35 36.6 37.35 17 Thousand
18 Sep, 2024 35.0 35.0 34.8 34.8 8000.00
16 Sep, 2024 35.5 35.5 35.5 35.5 -