Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.75 35.75 35.75 35.75 -
08 Jan, 2024 35.75 35.75 35.75 35.75 1000.00
05 Jan, 2024 36.35 36.35 35.7 35.75 13 Thousand
04 Jan, 2024 36.0 36.8 35.7 35.7 26 Thousand
03 Jan, 2024 35.95 36.0 35.95 35.95 3000.00
02 Jan, 2024 35.45 35.5 35.45 35.5 2000.00
29 Dec, 2023 35.5 35.5 35.5 35.5 2000.00
28 Dec, 2023 34.85 35.0 34.7 34.7 3000.00
27 Dec, 2023 34.6 34.85 34.6 34.85 4000.00
26 Dec, 2023 34.5 34.9 34.5 34.9 8000.00