Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.0 36.45 35.9 36.45 8000.00
29 Aug, 2024 36.1 36.65 36.1 36.65 4000.00
28 Aug, 2024 37.3 37.3 37.3 37.3 -
27 Aug, 2024 37.3 37.3 37.3 37.3 -
26 Aug, 2024 37.3 37.3 37.3 37.3 -
23 Aug, 2024 37.3 37.3 37.3 37.3 1000.00
22 Aug, 2024 36.8 37.3 36.8 37.15 25 Thousand
21 Aug, 2024 36.55 36.9 36.55 36.8 17 Thousand
20 Aug, 2024 36.5 36.55 36.45 36.5 14 Thousand
19 Aug, 2024 36.1 36.1 36.1 36.1 -