Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.75 33.75 33.05 33.7 4000.00
11 Oct, 2023 33.8 33.9 33.7 33.7 19 Thousand
06 Oct, 2023 33.95 33.95 33.95 33.95 -
05 Oct, 2023 33.95 33.95 33.95 33.95 3000.00
04 Oct, 2023 33.9 33.95 33.9 33.95 12 Thousand
03 Oct, 2023 34.0 34.0 34.0 34.0 2000.00
02 Oct, 2023 34.95 34.95 34.95 34.95 -
28 Sep, 2023 34.95 34.95 34.95 34.95 -
27 Sep, 2023 34.95 34.95 34.95 34.95 1000.00
26 Sep, 2023 34.0 34.3 33.85 33.95 6000.00