Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 33.6 33.6 33.6 33.6 -
25 Oct, 2023 33.6 33.6 33.6 33.6 4000.00
24 Oct, 2023 34.05 34.05 34.05 34.05 -
23 Oct, 2023 34.05 34.05 34.05 34.05 -
20 Oct, 2023 33.3 34.05 33.3 34.05 11 Thousand
19 Oct, 2023 33.7 33.7 33.45 33.45 3000.00
18 Oct, 2023 33.6 33.6 33.6 33.6 2000.00
17 Oct, 2023 33.55 33.8 33.55 33.8 6000.00
16 Oct, 2023 33.5 33.5 33.5 33.5 2000.00
13 Oct, 2023 33.7 33.7 33.7 33.7 -