Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 12 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 11 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Sep, 2024 | 36.05 | 36.05 | 35.5 | 35.5 | 8000.00 |
| 09 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 05 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 6000.00 |
| 04 Sep, 2024 | 35.55 | 35.55 | 35.4 | 35.45 | 14 Thousand |
| 03 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Sep, 2024 | 36.4 | 36.5 | 36.4 | 36.5 | 3000.00 |
5603
5604
5609
5536
5543
5548