Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 36.1 36.1 36.1 36.1 -
26 Mar, 2024 36.05 36.45 36.05 36.1 6000.00
25 Mar, 2024 36.2 36.2 36.2 36.2 -
22 Mar, 2024 36.05 36.2 36.0 36.2 9000.00
21 Mar, 2024 36.55 36.55 36.55 36.55 3000.00
20 Mar, 2024 36.55 36.55 36.55 36.55 -
19 Mar, 2024 36.1 36.6 35.8 36.55 8000.00
18 Mar, 2024 36.8 36.8 36.8 36.8 1000.00
15 Mar, 2024 36.55 36.55 36.55 36.55 -
14 Mar, 2024 36.55 36.55 36.55 36.55 1000.00