Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36.2 36.25 36.2 36.2 4000.00
22 Jan, 2024 36.2 36.2 36.2 36.2 7000.00
19 Jan, 2024 36.4 36.4 36.4 36.4 1000.00
18 Jan, 2024 36.15 36.15 36.15 36.15 -
17 Jan, 2024 36.2 36.3 36.15 36.15 5000.00
16 Jan, 2024 36.3 36.3 36.2 36.2 13 Thousand
15 Jan, 2024 36.3 36.3 36.2 36.2 4999.00
12 Jan, 2024 36.25 36.3 36.25 36.3 4000.00
11 Jan, 2024 35.8 36.3 35.8 36.3 14 Thousand
10 Jan, 2024 35.75 36.3 35.75 36.3 5000.00