Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.85 36.85 36.85 36.85 1000.00
14 Oct, 2024 36.15 36.95 36.1 36.95 5000.00
11 Oct, 2024 37.0 37.0 37.0 37.0 -
09 Oct, 2024 37.1 37.1 37.0 37.0 5000.00
08 Oct, 2024 37.1 37.1 37.1 37.1 1000.00
07 Oct, 2024 36.35 36.35 36.35 36.35 -
04 Oct, 2024 36.35 36.35 36.35 36.35 13 Thousand
03 Oct, 2024 35.6 35.6 35.6 35.6 -
02 Oct, 2024 35.6 35.6 35.6 35.6 -
01 Oct, 2024 35.6 35.6 35.6 35.6 1000.00