Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.9 33.9 33.85 33.85 8000.00
27 Nov, 2023 34.0 34.0 34.0 34.0 4000.00
24 Nov, 2023 34.1 34.1 34.1 34.1 1000.00
23 Nov, 2023 34.1 34.1 34.1 34.1 3000.00
22 Nov, 2023 34.15 34.15 34.0 34.0 4000.00
21 Nov, 2023 33.2 34.3 33.2 33.9 19 Thousand
20 Nov, 2023 33.8 33.8 33.8 33.8 1000.00
17 Nov, 2023 33.5 33.8 33.5 33.8 4000.00
16 Nov, 2023 33.7 34.7 33.25 33.5 40 Thousand
15 Nov, 2023 34.9 34.9 34.9 34.9 1000.00