Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 2000.00
21 Sep, 2023 34.1 34.1 34.1 34.1 2000.00
20 Sep, 2023 34.4 34.4 34.4 34.4 1000.00
19 Sep, 2023 34.4 35.0 34.25 34.25 15 Thousand
18 Sep, 2023 34.85 35.0 34.75 35.0 6000.00
15 Sep, 2023 34.9 34.9 34.9 34.9 1000.00
14 Sep, 2023 34.45 34.55 34.45 34.5 3000.00