Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.6 36.6 36.1 36.1 7000.00
15 Aug, 2024 36.65 36.65 36.65 36.65 -
14 Aug, 2024 36.65 36.65 36.65 36.65 1000.00
13 Aug, 2024 35.1 36.5 35.1 36.5 10 Thousand
12 Aug, 2024 36.1 36.5 35.55 36.0 13 Thousand
09 Aug, 2024 36.5 36.8 36.1 36.1 12 Thousand
08 Aug, 2024 35.15 36.55 35.0 35.9 22 Thousand
07 Aug, 2024 35.05 35.15 35.0 35.15 3000.00
06 Aug, 2024 35.05 35.85 35.0 35.85 7000.00
05 Aug, 2024 35.55 35.55 35.0 35.0 4000.00