Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.3 36.3 36.2 36.2 13 Thousand
15 Jan, 2024 36.3 36.3 36.2 36.2 4999.00
12 Jan, 2024 36.25 36.3 36.25 36.3 4000.00
11 Jan, 2024 35.8 36.3 35.8 36.3 14 Thousand
10 Jan, 2024 35.75 36.3 35.75 36.3 5000.00
09 Jan, 2024 35.75 35.75 35.75 35.75 -
08 Jan, 2024 35.75 35.75 35.75 35.75 1000.00
05 Jan, 2024 36.35 36.35 35.7 35.75 13 Thousand
04 Jan, 2024 36.0 36.8 35.7 35.7 26 Thousand
03 Jan, 2024 35.95 36.0 35.95 35.95 3000.00