Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.1 34.1 34.1 34.1 1000.00
23 Nov, 2023 34.1 34.1 34.1 34.1 3000.00
22 Nov, 2023 34.15 34.15 34.0 34.0 4000.00
21 Nov, 2023 33.2 34.3 33.2 33.9 19 Thousand
20 Nov, 2023 33.8 33.8 33.8 33.8 1000.00
17 Nov, 2023 33.5 33.8 33.5 33.8 4000.00
16 Nov, 2023 33.7 34.7 33.25 33.5 40 Thousand
15 Nov, 2023 34.9 34.9 34.9 34.9 1000.00
14 Nov, 2023 35.0 35.0 35.0 35.0 1000.00
13 Nov, 2023 34.95 34.95 34.95 34.95 5000.00