Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.8 35.8 35.8 35.8 2000.00
18 Jul, 2024 35.2 35.4 35.2 35.4 10 Thousand
17 Jul, 2024 36.0 36.0 36.0 36.0 -
16 Jul, 2024 36.0 36.0 36.0 36.0 -
15 Jul, 2024 36.0 36.0 36.0 36.0 9000.00
12 Jul, 2024 36.2 36.2 36.2 36.2 9000.00
11 Jul, 2024 36.9 36.9 36.9 36.9 -
10 Jul, 2024 36.9 36.9 36.9 36.9 -
09 Jul, 2024 37.0 37.0 36.1 36.9 19 Thousand
08 Jul, 2024 36.0 36.0 36.0 36.0 -