Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.85 34.2 33.85 34.2 4000.00
15 Dec, 2023 33.95 34.05 33.6 34.0 14 Thousand
14 Dec, 2023 33.95 34.0 33.95 33.95 4000.00
13 Dec, 2023 34.3 34.4 33.9 33.9 19 Thousand
12 Dec, 2023 33.85 34.2 33.85 34.2 6000.00
11 Dec, 2023 33.85 33.9 33.85 33.85 6000.00
08 Dec, 2023 33.8 33.85 33.6 33.85 15 Thousand
07 Dec, 2023 34.15 34.15 33.75 33.75 4000.00
06 Dec, 2023 34.0 34.0 33.3 33.9 13 Thousand
05 Dec, 2023 34.25 34.25 34.2 34.2 4000.00