Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.2 33.2 33.2 33.2 10 Thousand
26 Oct, 2023 33.6 33.6 33.6 33.6 -
25 Oct, 2023 33.6 33.6 33.6 33.6 4000.00
24 Oct, 2023 34.05 34.05 34.05 34.05 -
23 Oct, 2023 34.05 34.05 34.05 34.05 -
20 Oct, 2023 33.3 34.05 33.3 34.05 11 Thousand
19 Oct, 2023 33.7 33.7 33.45 33.45 3000.00
18 Oct, 2023 33.6 33.6 33.6 33.6 2000.00
17 Oct, 2023 33.55 33.8 33.55 33.8 6000.00
16 Oct, 2023 33.5 33.5 33.5 33.5 2000.00