Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 36.65 36.7 36.65 36.7 2000.00
05 Jun, 2024 36.6 36.65 36.6 36.65 2000.00
04 Jun, 2024 37.2 37.2 37.2 37.2 -
03 Jun, 2024 37.2 37.2 37.2 37.2 -
31 May, 2024 37.2 37.2 37.2 37.2 1000.00
30 May, 2024 35.6 36.95 35.6 36.15 15 Thousand
29 May, 2024 34.1 35.05 34.1 35.05 2000.00
28 May, 2024 36.85 36.85 36.85 36.85 1000.00
27 May, 2024 36.9 36.9 36.9 36.9 1000.00
24 May, 2024 37.1 37.1 37.1 37.1 -