Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.7 33.7 33.7 33.7 -
12 Oct, 2023 33.75 33.75 33.05 33.7 4000.00
11 Oct, 2023 33.8 33.9 33.7 33.7 19 Thousand
06 Oct, 2023 33.95 33.95 33.95 33.95 -
05 Oct, 2023 33.95 33.95 33.95 33.95 3000.00
04 Oct, 2023 33.9 33.95 33.9 33.95 12 Thousand
03 Oct, 2023 34.0 34.0 34.0 34.0 2000.00
02 Oct, 2023 34.95 34.95 34.95 34.95 -
28 Sep, 2023 34.95 34.95 34.95 34.95 -
27 Sep, 2023 34.95 34.95 34.95 34.95 1000.00