Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.45 35.5 35.45 35.5 2000.00
29 Dec, 2023 35.5 35.5 35.5 35.5 2000.00
28 Dec, 2023 34.85 35.0 34.7 34.7 3000.00
27 Dec, 2023 34.6 34.85 34.6 34.85 4000.00
26 Dec, 2023 34.5 34.9 34.5 34.9 8000.00
25 Dec, 2023 34.6 34.6 34.3 34.3 11 Thousand
22 Dec, 2023 34.25 34.95 34.2 34.95 11 Thousand
21 Dec, 2023 34.2 34.6 34.2 34.6 4000.00
20 Dec, 2023 34.15 35.35 34.1 34.9 25 Thousand
19 Dec, 2023 33.9 34.2 33.9 34.2 18 Thousand