Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 9000.00 |
| 03 Jul, 2024 | 36.5 | 36.5 | 36.0 | 36.1 | 13 Thousand |
| 02 Jul, 2024 | 35.8 | 36.0 | 35.8 | 36.0 | 11 Thousand |
| 01 Jul, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 9000.00 |
| 28 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 27 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 26 Jun, 2024 | 36.3 | 36.3 | 36.25 | 36.25 | 5000.00 |
| 25 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 24 Jun, 2024 | 36.55 | 37.0 | 36.25 | 36.25 | 5000.00 |
5603
5604
5609
5536
5543
5548