Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.6 36.6 36.1 36.1 9000.00
29 Jan, 2024 35.8 35.8 35.8 35.8 1000.00
26 Jan, 2024 35.85 35.9 35.8 35.8 7000.00
25 Jan, 2024 35.15 35.2 35.15 35.2 2000.00
24 Jan, 2024 35.1 35.15 35.0 35.15 12 Thousand
23 Jan, 2024 36.2 36.25 36.2 36.2 4000.00
22 Jan, 2024 36.2 36.2 36.2 36.2 7000.00
19 Jan, 2024 36.4 36.4 36.4 36.4 1000.00
18 Jan, 2024 36.15 36.15 36.15 36.15 -
17 Jan, 2024 36.2 36.3 36.15 36.15 5000.00