Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 36.65 36.65 35.4 35.55 3000.00
01 Aug, 2024 36.05 36.7 36.05 36.7 3000.00
31 Jul, 2024 36.8 36.8 36.8 36.8 2000.00
30 Jul, 2024 36.5 36.5 36.5 36.5 1000.00
29 Jul, 2024 36.65 36.65 36.65 36.65 -
26 Jul, 2024 36.65 36.65 36.65 36.65 -
25 Jul, 2024 36.65 36.65 36.65 36.65 -
24 Jul, 2024 36.65 36.65 36.65 36.65 -
23 Jul, 2024 35.8 36.65 35.8 36.65 11 Thousand
22 Jul, 2024 35.55 36.7 35.5 36.7 10 Thousand