Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34.0 34.3 33.85 33.95 6000.00
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 2000.00
21 Sep, 2023 34.1 34.1 34.1 34.1 2000.00
20 Sep, 2023 34.4 34.4 34.4 34.4 1000.00
19 Sep, 2023 34.4 35.0 34.25 34.25 15 Thousand
18 Sep, 2023 34.85 35.0 34.75 35.0 6000.00
15 Sep, 2023 34.9 34.9 34.9 34.9 1000.00
14 Sep, 2023 34.45 34.55 34.45 34.5 3000.00