Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.3 36.3 36.3 36.3 -
23 Apr, 2024 36.35 36.35 36.3 36.3 3000.00
22 Apr, 2024 36.45 36.45 36.25 36.25 3000.00
19 Apr, 2024 36.8 36.8 35.6 36.3 7000.00
18 Apr, 2024 36.3 36.3 36.3 36.3 3000.00
17 Apr, 2024 36.25 36.3 36.25 36.3 2000.00
16 Apr, 2024 36.2 36.2 36.15 36.15 2000.00
15 Apr, 2024 36.5 36.5 36.5 36.5 -
12 Apr, 2024 36.55 36.55 36.5 36.5 3000.00
11 Apr, 2024 36.45 36.95 36.05 36.95 27 Thousand