Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.75 36.75 36.75 36.75 -
08 May, 2024 36.75 36.75 36.7 36.75 6000.00
07 May, 2024 36.85 36.85 36.85 36.85 -
06 May, 2024 36.55 36.85 36.55 36.85 7000.00
03 May, 2024 36.4 36.4 36.4 36.4 2000.00
02 May, 2024 36.4 36.4 36.4 36.4 1000.00
30 Apr, 2024 36.45 36.45 36.4 36.4 5000.00
29 Apr, 2024 36.7 36.7 36.7 36.7 1000.00
26 Apr, 2024 36.65 36.75 36.65 36.75 6000.00
25 Apr, 2024 36.3 36.3 36.3 36.3 -