Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.2 36.2 36.15 36.15 2000.00
15 Apr, 2024 36.5 36.5 36.5 36.5 -
12 Apr, 2024 36.55 36.55 36.5 36.5 3000.00
11 Apr, 2024 36.45 36.95 36.05 36.95 27 Thousand
10 Apr, 2024 36.2 36.2 36.05 36.05 3000.00
09 Apr, 2024 36.35 36.35 36.35 36.35 2000.00
08 Apr, 2024 36.45 36.45 36.1 36.1 5000.00
03 Apr, 2024 36.55 36.55 36.55 36.55 -
02 Apr, 2024 36.5 36.55 36.45 36.55 8000.00
01 Apr, 2024 36.55 36.55 36.55 36.55 -