Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 36.05 36.05 36.05 36.05 1000.00
25 Nov, 2024 36.15 36.15 36.15 36.15 -
22 Nov, 2024 36.15 36.15 36.15 36.15 -
21 Nov, 2024 36.1 36.15 36.1 36.15 2000.00
20 Nov, 2024 36.85 36.9 36.05 36.1 27 Thousand
19 Nov, 2024 36.05 36.05 36.05 36.05 2000.00
18 Nov, 2024 36.5 36.5 36.5 36.5 2000.00
15 Nov, 2024 36.0 37.0 35.9 36.5 11 Thousand
14 Nov, 2024 37.0 37.0 37.0 37.0 -
13 Nov, 2024 37.0 37.0 37.0 37.0 2000.00