TWD 35.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 35.75 | 36.3 | 35.75 | 36.3 | 5000.00 |
09 Jan, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | - |
08 Jan, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1000.00 |
05 Jan, 2024 | 36.35 | 36.35 | 35.7 | 35.75 | 13 Thousand |
04 Jan, 2024 | 36.0 | 36.8 | 35.7 | 35.7 | 26 Thousand |
03 Jan, 2024 | 35.95 | 36.0 | 35.95 | 35.95 | 3000.00 |
02 Jan, 2024 | 35.45 | 35.5 | 35.45 | 35.5 | 2000.00 |
29 Dec, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
28 Dec, 2023 | 34.85 | 35.0 | 34.7 | 34.7 | 3000.00 |
27 Dec, 2023 | 34.6 | 34.85 | 34.6 | 34.85 | 4000.00 |
035420
014280
NAVA
AIR
CJJD
WEMXF