Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.45 36.45 36.45 36.45 1000.00
07 Jan, 2025 35.85 35.85 35.1 35.7 4000.00
06 Jan, 2025 35.5 36.0 35.5 35.6 15 Thousand
03 Jan, 2025 36.55 36.55 36.55 36.55 -
02 Jan, 2025 36.55 36.55 36.55 36.55 -
31 Dec, 2024 36.2 36.55 36.2 36.55 7000.00
30 Dec, 2024 36.45 36.5 35.3 36.25 5000.00
27 Dec, 2024 36.0 36.0 36.0 36.0 -
26 Dec, 2024 36.0 36.0 36.0 36.0 1000.00
25 Dec, 2024 36.0 36.0 36.0 36.0 1000.00