Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 34.1 35.05 34.1 35.05 2000.00
28 May, 2024 36.85 36.85 36.85 36.85 1000.00
27 May, 2024 36.9 36.9 36.9 36.9 1000.00
24 May, 2024 37.1 37.1 37.1 37.1 -
23 May, 2024 37.1 37.1 37.1 37.1 -
22 May, 2024 37.0 37.1 37.0 37.1 8000.00
21 May, 2024 36.95 37.0 36.85 36.9 8000.00
20 May, 2024 36.2 36.2 36.2 36.2 -
17 May, 2024 36.2 36.2 36.2 36.2 1000.00
16 May, 2024 36.45 36.45 36.35 36.35 13 Thousand