Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 39.05

(6.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 36.9 36.9 36.9 36.9 -
10 Jul, 2024 36.9 36.9 36.9 36.9 -
09 Jul, 2024 37.0 37.0 36.1 36.9 19 Thousand
08 Jul, 2024 36.0 36.0 36.0 36.0 -
05 Jul, 2024 36.0 36.0 36.0 36.0 -
04 Jul, 2024 36.0 36.0 36.0 36.0 9000.00
03 Jul, 2024 36.5 36.5 36.0 36.1 13 Thousand
02 Jul, 2024 35.8 36.0 35.8 36.0 11 Thousand
01 Jul, 2024 36.25 36.25 36.25 36.25 9000.00
28 Jun, 2024 36.25 36.25 36.25 36.25 -