TWD 35.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 36.25 | 36.3 | 36.25 | 36.3 | 2000.00 |
16 Apr, 2024 | 36.2 | 36.2 | 36.15 | 36.15 | 2000.00 |
15 Apr, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
12 Apr, 2024 | 36.55 | 36.55 | 36.5 | 36.5 | 3000.00 |
11 Apr, 2024 | 36.45 | 36.95 | 36.05 | 36.95 | 27 Thousand |
10 Apr, 2024 | 36.2 | 36.2 | 36.05 | 36.05 | 3000.00 |
09 Apr, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 2000.00 |
08 Apr, 2024 | 36.45 | 36.45 | 36.1 | 36.1 | 5000.00 |
03 Apr, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | - |
02 Apr, 2024 | 36.5 | 36.55 | 36.45 | 36.55 | 8000.00 |
035420
014280
NAVA
AIR
CJJD
WEMXF