Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 3000.00 |
| 27 Feb, 2025 | 37.0 | 37.5 | 37.0 | 37.5 | 12 Thousand |
| 26 Feb, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 6000.00 |
| 25 Feb, 2025 | 35.3 | 36.5 | 35.3 | 36.5 | 4000.00 |
| 24 Feb, 2025 | 36.05 | 36.05 | 36.0 | 36.0 | 19 Thousand |
| 21 Feb, 2025 | 36.0 | 36.2 | 36.0 | 36.2 | 5000.00 |
| 20 Feb, 2025 | 36.05 | 36.05 | 36.0 | 36.0 | 5000.00 |
| 19 Feb, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 3000.00 |
| 18 Feb, 2025 | 35.3 | 36.0 | 35.25 | 36.0 | 6000.00 |
| 17 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
5603
5604
5609
5536
5543
5548