Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.45 36.45 36.35 36.35 13 Thousand
15 May, 2024 35.6 36.45 35.6 36.45 2000.00
14 May, 2024 36.4 36.4 36.35 36.35 9000.00
13 May, 2024 36.7 36.7 36.7 36.7 2000.00
10 May, 2024 36.7 36.7 36.7 36.7 1000.00
09 May, 2024 36.75 36.75 36.75 36.75 -
08 May, 2024 36.75 36.75 36.7 36.75 6000.00
07 May, 2024 36.85 36.85 36.85 36.85 -
06 May, 2024 36.55 36.85 36.55 36.85 7000.00
03 May, 2024 36.4 36.4 36.4 36.4 2000.00