Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 37.4 37.5 37.4 37.5 2000.00
28 Mar, 2025 37.4 37.4 37.4 37.4 11 Thousand
27 Mar, 2025 38.2 38.2 38.2 38.2 -
26 Mar, 2025 37.5 38.2 37.5 38.2 2060.00
25 Mar, 2025 37.0 38.0 37.0 38.0 13 Thousand
24 Mar, 2025 38.0 38.0 38.0 38.0 -
21 Mar, 2025 38.0 38.0 38.0 38.0 3000.00
20 Mar, 2025 38.3 38.3 38.0 38.0 9000.00
19 Mar, 2025 38.55 38.55 38.55 38.55 -
18 Mar, 2025 38.55 38.55 38.55 38.55 1800.00