Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 37.15 37.3 37.1 37.1 11 Thousand
07 Nov, 2024 36.65 37.25 36.65 37.25 4000.00
06 Nov, 2024 37.15 37.3 36.65 36.65 11 Thousand
05 Nov, 2024 36.5 37.75 36.4 36.95 11 Thousand
04 Nov, 2024 36.3 37.75 35.45 37.7 6000.00
01 Nov, 2024 37.55 37.55 37.55 37.55 -
31 Oct, 2024 37.55 37.55 37.55 37.55 -
30 Oct, 2024 37.55 37.55 37.55 37.55 1000.00
29 Oct, 2024 37.1 37.55 37.1 37.55 11 Thousand
28 Oct, 2024 36.25 37.1 36.25 37.1 6000.00