Taiwan Allied Container Terminal Corp. (5601.TWO)
TWD 35.6
(0.0%)
TWD 35.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 35.1 | 36.5 | 35.1 | 36.5 | 10 Thousand |
| 12 Aug, 2024 | 36.1 | 36.5 | 35.55 | 36.0 | 13 Thousand |
| 09 Aug, 2024 | 36.5 | 36.8 | 36.1 | 36.1 | 12 Thousand |
| 08 Aug, 2024 | 35.15 | 36.55 | 35.0 | 35.9 | 22 Thousand |
| 07 Aug, 2024 | 35.05 | 35.15 | 35.0 | 35.15 | 3000.00 |
| 06 Aug, 2024 | 35.05 | 35.85 | 35.0 | 35.85 | 7000.00 |
| 05 Aug, 2024 | 35.55 | 35.55 | 35.0 | 35.0 | 4000.00 |
| 02 Aug, 2024 | 36.65 | 36.65 | 35.4 | 35.55 | 3000.00 |
| 01 Aug, 2024 | 36.05 | 36.7 | 36.05 | 36.7 | 3000.00 |
| 31 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 2000.00 |
035420
014280
NAVA
AIR
CJJD
WEMXF