Taiwan Allied Container Terminal Corp. (5601.TWO)
TWD 35.6
(0.0%)
TWD 35.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Sep, 2024 | 36.05 | 36.05 | 35.5 | 35.5 | 8301.00 |
| 08 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 05 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 04 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 13 Thousand |
| 03 Sep, 2024 | 35.55 | 35.55 | 35.4 | 35.45 | 14 Thousand |
| 02 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 3000.00 |
| 30 Aug, 2024 | 36.0 | 36.45 | 35.9 | 36.45 | 8000.00 |
| 29 Aug, 2024 | 36.1 | 36.65 | 36.1 | 36.65 | 4000.00 |
| 28 Aug, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
035420
014280
NAVA
AIR
CJJD
WEMXF