Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.5 36.5 36.5 36.5 1500.00
05 Feb, 2025 35.75 35.75 35.75 35.75 -
04 Feb, 2025 35.75 35.75 35.75 35.75 3000.00
03 Feb, 2025 36.3 36.3 35.75 35.75 3000.00
22 Jan, 2025 35.6 36.3 35.5 36.3 13.1 Thousand
21 Jan, 2025 36.2 36.5 35.0 36.05 10.05 Thousand
20 Jan, 2025 37.65 37.7 36.0 36.0 18 Thousand
17 Jan, 2025 37.8 37.8 37.8 37.8 2000.00
16 Jan, 2025 36.9 36.9 36.9 36.9 1000.00
15 Jan, 2025 35.75 35.75 35.7 35.7 6000.00