Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 32.5 32.5 32.3 32.4 13 Thousand
27 Sep, 2021 32.35 32.75 32.3 32.4 51.2 Thousand
24 Sep, 2021 32.4 32.4 31.5 32.0 11 Thousand
23 Sep, 2021 32.35 32.5 31.9 31.9 4000.00
22 Sep, 2021 31.45 32.35 31.45 32.35 24 Thousand
17 Sep, 2021 31.85 32.5 31.4 32.5 24 Thousand
16 Sep, 2021 31.8 32.65 31.8 31.85 9001.00
15 Sep, 2021 31.7 31.7 31.3 31.3 8201.00
14 Sep, 2021 32.4 33.0 31.75 32.75 16 Thousand
13 Sep, 2021 33.0 33.0 32.15 32.9 32 Thousand