Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 31.85 32.0 31.85 32.0 4000.00
12 Oct, 2021 31.1 31.95 30.8 31.95 19 Thousand
08 Oct, 2021 32.0 32.5 30.7 32.5 37 Thousand
07 Oct, 2021 32.0 32.5 31.9 32.0 26.3 Thousand
06 Oct, 2021 32.35 32.35 31.85 31.9 9203.00
05 Oct, 2021 31.5 32.15 31.5 32.15 17.52 Thousand
04 Oct, 2021 31.45 33.55 29.0 33.4 234.82 Thousand
01 Oct, 2021 30.85 30.85 30.5 30.5 2139.00
30 Sep, 2021 31.2 32.5 31.2 32.5 15.05 Thousand
29 Sep, 2021 31.2 31.2 31.1 31.2 6000.00