Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 31.5 31.5 31.5 31.5 1000.00
10 Nov, 2021 31.2 31.9 30.9 31.85 14 Thousand
09 Nov, 2021 31.65 31.85 31.65 31.7 5002.00
08 Nov, 2021 33.45 33.45 31.6 31.65 13.72 Thousand
05 Nov, 2021 31.25 31.75 31.25 31.35 7000.00
04 Nov, 2021 31.25 31.25 31.25 31.25 6100.00
03 Nov, 2021 31.3 31.4 31.3 31.4 2000.00
02 Nov, 2021 31.35 31.7 31.0 31.65 9000.00
01 Nov, 2021 31.3 31.35 30.95 31.35 41 Thousand
29 Oct, 2021 31.1 31.1 30.6 30.95 9000.00