Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 31.4 31.4 31.4 31.4 2178.00
24 Nov, 2021 31.2 31.25 31.2 31.25 4200.00
23 Nov, 2021 31.45 31.55 31.45 31.55 4000.00
22 Nov, 2021 31.95 31.95 31.75 31.95 5000.00
19 Nov, 2021 31.45 32.3 31.45 31.85 23 Thousand
18 Nov, 2021 32.3 32.3 32.3 32.3 1000.00
17 Nov, 2021 31.1 32.6 30.55 32.35 26.05 Thousand
16 Nov, 2021 31.35 31.8 30.75 31.8 12.06 Thousand
15 Nov, 2021 31.5 31.5 30.5 30.5 16 Thousand
12 Nov, 2021 31.15 31.2 31.15 31.15 6000.00