Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 34.4 34.4 33.8 33.8 15.02 Thousand
23 Dec, 2021 35.0 36.0 33.85 34.4 51.27 Thousand
22 Dec, 2021 32.75 35.0 32.4 35.0 94.5 Thousand
21 Dec, 2021 31.85 31.85 31.85 31.85 1000.00
20 Dec, 2021 31.95 32.0 31.55 31.55 6000.00
17 Dec, 2021 31.6 32.0 31.6 32.0 3062.00
15 Dec, 2021 31.8 32.2 31.75 31.75 7700.00
14 Dec, 2021 32.3 32.3 31.25 31.7 24.49 Thousand
13 Dec, 2021 32.6 33.0 32.3 32.3 17.03 Thousand
10 Dec, 2021 33.25 33.25 32.8 33.25 11 Thousand