Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 34.3 35.5 34.3 35.1 16 Thousand
21 Jan, 2022 35.0 35.5 34.7 35.0 40.02 Thousand
20 Jan, 2022 33.5 34.6 33.5 34.6 3000.00
19 Jan, 2022 34.25 34.7 34.25 34.7 7000.00
18 Jan, 2022 35.0 35.2 34.75 34.75 21.06 Thousand
17 Jan, 2022 34.85 34.95 34.55 34.8 67.21 Thousand
14 Jan, 2022 35.55 35.55 34.5 34.8 16 Thousand
13 Jan, 2022 35.7 35.7 35.15 35.15 14.07 Thousand
12 Jan, 2022 35.15 36.35 35.0 35.15 55.2 Thousand
11 Jan, 2022 35.15 35.2 35.0 35.15 42.2 Thousand