Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 36.0 | 36.3 | 36.0 | 36.3 | 5000.00 |
| 18 Feb, 2022 | 35.0 | 36.0 | 35.0 | 36.0 | 14 Thousand |
| 15 Feb, 2022 | 35.5 | 35.5 | 34.45 | 34.9 | 13.07 Thousand |
| 11 Feb, 2022 | 36.3 | 36.3 | 35.3 | 35.55 | 3000.00 |
| 10 Feb, 2022 | 36.3 | 36.3 | 36.3 | 36.3 | 1018.00 |
| 09 Feb, 2022 | 35.25 | 37.2 | 35.25 | 35.6 | 22.23 Thousand |
| 08 Feb, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 1200.00 |
| 07 Feb, 2022 | 36.0 | 36.0 | 35.6 | 35.6 | 5001.00 |
| 26 Jan, 2022 | 35.15 | 36.5 | 35.15 | 36.0 | 28 Thousand |
| 25 Jan, 2022 | 34.75 | 36.0 | 34.3 | 34.45 | 26.22 Thousand |
5603
5604
5609
5536
5543
5548