Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 39.8 40.5 39.2 40.5 40.18 Thousand
22 Mar, 2022 39.3 39.8 39.3 39.8 3072.00
21 Mar, 2022 41.3 42.2 40.7 40.7 11.17 Thousand
18 Mar, 2022 41.6 41.75 41.55 41.55 4009.00
17 Mar, 2022 39.25 41.75 39.25 41.75 6400.00
16 Mar, 2022 38.6 40.6 38.6 40.6 7157.00
15 Mar, 2022 42.4 43.0 39.5 40.0 18 Thousand
14 Mar, 2022 42.6 45.3 41.85 42.3 23.07 Thousand
11 Mar, 2022 41.0 42.0 40.1 41.85 30.23 Thousand
10 Mar, 2022 40.4 40.9 40.4 40.55 28 Thousand