Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 45.0 45.0 44.8 44.8 2000.00
21 Apr, 2022 44.35 44.35 44.15 44.15 4000.00
20 Apr, 2022 45.3 45.3 44.0 44.5 7101.00
19 Apr, 2022 44.0 44.0 42.45 43.8 16.1 Thousand
18 Apr, 2022 42.25 45.5 42.25 43.0 71.23 Thousand
15 Apr, 2022 41.35 41.8 40.9 41.55 40 Thousand
14 Apr, 2022 41.0 41.4 40.65 41.15 11.31 Thousand
13 Apr, 2022 41.0 41.8 40.8 41.8 30.31 Thousand
12 Apr, 2022 40.0 40.85 40.0 40.85 9129.00
11 Apr, 2022 40.25 40.7 40.25 40.55 4053.00