Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 40.15 40.25 38.9 40.25 4100.00
09 May, 2022 43.2 43.2 41.15 42.35 10.05 Thousand
06 May, 2022 43.35 43.35 43.35 43.35 1822.00
05 May, 2022 42.35 42.85 41.05 41.9 22.3 Thousand
04 May, 2022 44.3 44.3 43.5 43.9 3032.00
29 Apr, 2022 42.5 43.8 42.5 43.8 4041.00
28 Apr, 2022 43.1 43.1 42.7 42.7 2000.00
27 Apr, 2022 40.75 43.0 40.75 43.0 32.23 Thousand
26 Apr, 2022 41.85 42.0 40.75 41.1 102 Thousand
25 Apr, 2022 43.25 44.0 41.15 41.95 35.01 Thousand