Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 37.9 37.9 37.5 37.5 3000.00
17 Jun, 2022 37.5 38.0 37.5 38.0 2028.00
16 Jun, 2022 38.0 38.0 37.95 37.95 2000.00
15 Jun, 2022 37.5 37.5 37.5 37.5 5300.00
14 Jun, 2022 38.5 38.5 36.95 37.5 27 Thousand
13 Jun, 2022 37.5 38.2 37.5 38.2 177.25 Thousand
10 Jun, 2022 37.3 39.7 37.3 38.65 12.03 Thousand
09 Jun, 2022 38.2 38.6 37.15 38.6 16 Thousand
08 Jun, 2022 37.7 39.0 37.7 38.8 5050.00
02 Jun, 2022 39.4 39.4 39.4 39.4 1000.00