Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 36.2 36.25 36.2 36.25 2523.00
07 Jul, 2022 36.7 37.75 36.7 37.75 3010.00
06 Jul, 2022 36.65 37.75 36.5 37.75 14.7 Thousand
05 Jul, 2022 36.6 36.65 36.6 36.65 6550.00
01 Jul, 2022 36.7 36.7 36.65 36.65 17 Thousand
30 Jun, 2022 37.25 37.25 36.85 36.85 19 Thousand
27 Jun, 2022 38.1 38.1 38.1 38.1 1050.00
24 Jun, 2022 36.4 37.4 36.4 36.95 10.05 Thousand
23 Jun, 2022 35.3 37.1 35.0 36.65 11.05 Thousand
22 Jun, 2022 36.55 36.55 36.55 36.55 1000.00