Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 36.0 36.5 35.8 36.5 10 Thousand
03 Aug, 2022 37.5 37.5 37.5 37.5 3000.00
01 Aug, 2022 36.55 37.55 36.55 37.55 8106.00
29 Jul, 2022 36.55 36.55 36.55 36.55 1000.00
22 Jul, 2022 37.75 37.75 37.2 37.2 4024.00
20 Jul, 2022 37.25 37.75 37.25 37.75 10 Thousand
19 Jul, 2022 37.6 37.6 37.6 37.6 3000.00
18 Jul, 2022 37.6 37.6 37.6 37.6 1000.00
14 Jul, 2022 37.5 37.5 37.5 37.5 1000.00
13 Jul, 2022 37.5 37.5 37.5 37.5 1000.00